We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.56 | Volume | 36 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 319 | Day's Range | 1.39 - 2.30 |
| Open | 2.28 | Prev Close | 3.50 | Last Trade | 7/24/2024 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.80 | 5.20 | 5.36 | -24.51 % | 15 | 58 |
| 61.00 | 3.95 | 4.20 | 7.31 | 0.00 % | 0 | 54 |
| 62.00 | 3.10 | 3.35 | 2.90 | -54.11 % | 1 | 126 |
| 63.00 | 2.27 | 2.41 | 2.78 | -33.33 % | 1 | 96 |
| 64.00 | 1.56 | 1.65 | 1.39 | -60.29 % | 36 | 319 |
| 65.00 | 1.01 | 1.05 | 1.00 | -59.35 % | 331 | 632 |
| 66.00 | 0.57 | 0.64 | 0.58 | -68.65 % | 263 | 243 |
| 67.00 | 0.30 | 0.34 | 0.30 | -72.48 % | 207 | 932 |
| 68.00 | 0.15 | 0.18 | 0.13 | -81.16 % | 172 | 1,707 |
| 69.00 | 0.07 | 0.09 | 0.09 | -78.57 % | 26 | 1,014 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.06 | 0.09 | 0.07 | 600.00 % | 25 | 619 |
| 61.00 | 0.10 | 0.13 | 0.15 | 275.00 % | 75 | 741 |
| 62.00 | 0.19 | 0.23 | 0.22 | 266.67 % | 37 | 728 |
| 63.00 | 0.35 | 0.39 | 0.36 | 157.14 % | 33 | 765 |
| 64.00 | 0.63 | 0.67 | 0.67 | 191.30 % | 86 | 1,782 |
| 65.00 | 1.04 | 1.09 | 1.08 | 163.41 % | 155 | 682 |
| 66.00 | 1.60 | 1.71 | 1.68 | 133.33 % | 153 | 544 |
| 67.00 | 2.20 | 2.52 | 2.40 | 106.90 % | 18 | 596 |
| 68.00 | 3.10 | 3.30 | 3.55 | 119.14 % | 32 | 2,136 |
| 69.00 | 3.65 | 4.30 | 1.86 | 0.00 % | 0 | 2,544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
