We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 288 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.18 | Open Interest | 619 | Day's Range | 0.05 - 0.18 |
| Open | 0.06 | Prev Close | 0.01 | Last Trade | 7/24/2024 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.45 | 5.35 | 6.00 | -40.89 % | 5 | 27 |
| 59.00 | 3.20 | 4.75 | 4.99 | -38.09 % | 38 | 81 |
| 60.00 | 2.87 | 3.50 | 3.19 | -55.07 % | 156 | 58 |
| 61.00 | 0.89 | 2.46 | 7.31 | 0.00 % | 0 | 54 |
| 62.00 | 1.56 | 1.60 | 1.78 | -71.84 % | 84 | 126 |
| 63.00 | 0.96 | 1.00 | 0.94 | -77.46 % | 409 | 96 |
| 64.00 | 0.53 | 0.57 | 0.53 | -84.86 % | 2,685 | 319 |
| 65.00 | 0.27 | 0.29 | 0.28 | -88.62 % | 1,405 | 632 |
| 66.00 | 0.12 | 0.16 | 0.16 | -91.35 % | 827 | 243 |
| 67.00 | 0.06 | 0.08 | 0.08 | -92.66 % | 723 | 932 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.04 | 0.06 | 0.05 | 150.00 % | 80 | 261 |
| 59.00 | 0.08 | 0.10 | 0.09 | 200.00 % | 44 | 414 |
| 60.00 | 0.15 | 0.18 | 0.18 | 1,700.00 % | 288 | 619 |
| 61.00 | 0.29 | 0.32 | 0.34 | 750.00 % | 278 | 741 |
| 62.00 | 0.55 | 0.58 | 0.58 | 866.67 % | 1,127 | 728 |
| 63.00 | 0.96 | 1.00 | 0.98 | 600.00 % | 1,631 | 765 |
| 64.00 | 1.53 | 1.57 | 1.56 | 578.26 % | 782 | 1,782 |
| 65.00 | 1.83 | 2.49 | 2.07 | 404.88 % | 3,406 | 682 |
| 66.00 | 3.05 | 3.20 | 3.17 | 340.28 % | 215 | 544 |
| 67.00 | 3.95 | 4.15 | 3.97 | 242.24 % | 84 | 596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
