We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 154 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 682 | Day's Range | 0.63 - 1.31 |
| Open | 0.87 | Prev Close | 0.41 | Last Trade | 7/24/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.75 | 5.20 | 5.36 | -24.51 % | 15 | 58 |
| 61.00 | 3.80 | 4.35 | 7.31 | 0.00 % | 0 | 54 |
| 62.00 | 2.96 | 4.10 | 2.90 | -54.11 % | 1 | 126 |
| 63.00 | 2.19 | 2.52 | 2.78 | -33.33 % | 1 | 96 |
| 64.00 | 1.39 | 1.64 | 1.39 | -60.29 % | 36 | 319 |
| 65.00 | 0.99 | 1.03 | 0.93 | -62.20 % | 339 | 632 |
| 66.00 | 0.57 | 0.61 | 0.58 | -68.65 % | 200 | 243 |
| 67.00 | 0.28 | 0.35 | 0.30 | -72.48 % | 155 | 932 |
| 68.00 | 0.13 | 0.18 | 0.13 | -81.16 % | 172 | 1,707 |
| 69.00 | 0.06 | 0.08 | 0.09 | -78.57 % | 44 | 1,014 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.06 | 0.09 | 0.09 | 800.00 % | 19 | 619 |
| 61.00 | 0.10 | 0.14 | 0.15 | 275.00 % | 48 | 741 |
| 62.00 | 0.18 | 0.24 | 0.22 | 266.67 % | 35 | 728 |
| 63.00 | 0.34 | 0.42 | 0.42 | 200.00 % | 31 | 765 |
| 64.00 | 0.63 | 0.68 | 0.67 | 191.30 % | 86 | 1,782 |
| 65.00 | 1.05 | 1.10 | 1.07 | 160.98 % | 84 | 682 |
| 66.00 | 1.59 | 1.73 | 1.68 | 133.33 % | 315 | 544 |
| 67.00 | 2.24 | 2.65 | 2.40 | 106.90 % | 18 | 596 |
| 68.00 | 3.15 | 3.90 | 3.55 | 119.14 % | 32 | 2,136 |
| 69.00 | 4.00 | 4.40 | 1.86 | 0.00 % | 0 | 2,544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
