We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.15 | Volume | 6 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 7.45 | Open Interest | 1,255 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.31 | Last Trade | 7/24/2024 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.60 | 5.00 | 4.99 | -38.09 % | 38 | 81 |
| 60.00 | 2.92 | 3.90 | 3.88 | -45.35 % | 58 | 58 |
| 61.00 | 2.76 | 3.20 | 7.31 | 0.00 % | 0 | 54 |
| 62.00 | 1.96 | 2.24 | 2.20 | -65.19 % | 57 | 126 |
| 63.00 | 1.41 | 1.45 | 1.47 | -64.75 % | 201 | 96 |
| 64.00 | 0.83 | 0.87 | 0.85 | -75.71 % | 1,818 | 319 |
| 65.00 | 0.42 | 0.47 | 0.48 | -80.49 % | 977 | 632 |
| 66.00 | 0.22 | 0.24 | 0.25 | -86.49 % | 457 | 243 |
| 67.00 | 0.09 | 0.12 | 0.16 | -85.32 % | 591 | 932 |
| 68.00 | 0.04 | 0.06 | 0.07 | -89.86 % | 806 | 1,707 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.06 | 0.08 | 0.07 | 133.33 % | 35 | 414 |
| 60.00 | 0.12 | 0.15 | 0.13 | 1,200.00 % | 148 | 619 |
| 61.00 | 0.22 | 0.25 | 0.22 | 450.00 % | 151 | 741 |
| 62.00 | 0.41 | 0.43 | 0.42 | 600.00 % | 968 | 728 |
| 63.00 | 0.69 | 0.74 | 0.71 | 407.14 % | 1,450 | 765 |
| 64.00 | 1.11 | 1.16 | 1.14 | 395.65 % | 677 | 1,782 |
| 65.00 | 1.63 | 1.77 | 1.58 | 285.37 % | 3,377 | 682 |
| 66.00 | 2.34 | 2.64 | 2.58 | 258.33 % | 369 | 544 |
| 67.00 | 3.35 | 3.45 | 2.99 | 157.76 % | 74 | 596 |
| 68.00 | 4.15 | 4.50 | 4.58 | 182.72 % | 1,581 | 2,136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
