We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.25 | Volume | 113 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.65 | Open Interest | 658 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.98 | Last Trade | 11/21/2024 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 5.20 | 5.65 | 5.56 | 105.93 % | 60 | 863 |
| 89.00 | 4.25 | 4.65 | 4.61 | 132.83 % | 113 | 658 |
| 90.00 | 3.50 | 3.65 | 3.60 | 176.92 % | 2,784 | 6,155 |
| 91.00 | 2.66 | 2.92 | 2.68 | 197.78 % | 1,536 | 1,183 |
| 92.00 | 1.93 | 2.15 | 2.00 | 233.33 % | 4,284 | 3,249 |
| 93.00 | 1.32 | 1.47 | 1.38 | 220.93 % | 10,857 | 18,625 |
| 94.00 | 0.88 | 0.99 | 0.92 | 206.67 % | 2,135 | 1,192 |
| 95.00 | 0.57 | 0.63 | 0.59 | 195.00 % | 5,288 | 3,889 |
| 96.00 | 0.36 | 0.40 | 0.41 | 173.33 % | 515 | 1,146 |
| 97.00 | 0.23 | 0.27 | 0.26 | 136.36 % | 1,945 | 1,008 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.05 | 0.15 | 0.07 | -89.71 % | 426 | 1,197 |
| 89.00 | 0.08 | 0.11 | 0.10 | -89.90 % | 731 | 930 |
| 90.00 | 0.15 | 0.19 | 0.17 | -88.28 % | 647 | 1,909 |
| 91.00 | 0.28 | 0.34 | 0.31 | -85.71 % | 547 | 385 |
| 92.00 | 0.53 | 0.59 | 0.60 | -78.18 % | 330 | 129 |
| 93.00 | 0.90 | 1.00 | 0.95 | -72.46 % | 533 | 169 |
| 94.00 | 1.42 | 1.60 | 1.68 | -60.93 % | 433 | 142 |
| 95.00 | 2.02 | 2.24 | 2.31 | -34.00 % | 156 | 154 |
| 96.00 | 2.78 | 3.05 | 4.20 | -26.96 % | 15 | 44 |
| 97.00 | 3.40 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
