We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 6 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.12 | Open Interest | 469 | Day's Range | 0.04 - 0.12 |
| Open | 0.12 | Prev Close | 0.21 | Last Trade | 12/24/2024 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.75 | 5.60 | 5.22 | 9.89 % | 2 | 239 |
| 86.00 | 4.10 | 4.30 | 3.80 | 0.00 % | 0 | 235 |
| 87.00 | 3.20 | 3.40 | 3.15 | 5.00 % | 26 | 97 |
| 88.00 | 2.43 | 2.59 | 2.67 | 22.48 % | 19 | 256 |
| 89.00 | 1.72 | 1.82 | 1.93 | 14.20 % | 67 | 371 |
| 90.00 | 1.15 | 1.20 | 1.13 | 5.61 % | 345 | 755 |
| 91.00 | 0.72 | 0.79 | 0.76 | -3.80 % | 263 | 387 |
| 92.00 | 0.44 | 0.49 | 0.47 | -7.84 % | 457 | 11,024 |
| 93.00 | 0.26 | 0.29 | 0.28 | -20.00 % | 94 | 564 |
| 94.00 | 0.15 | 0.18 | 0.17 | -22.73 % | 535 | 747 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.11 | 0.14 | 0.13 | -55.17 % | 33 | 978 |
| 86.00 | 0.18 | 0.20 | 0.18 | -59.09 % | 76 | 220 |
| 87.00 | 0.27 | 0.31 | 0.28 | -53.33 % | 25 | 390 |
| 88.00 | 0.45 | 0.49 | 0.46 | -48.31 % | 29 | 568 |
| 89.00 | 0.73 | 0.79 | 0.75 | -40.00 % | 92 | 432 |
| 90.00 | 1.13 | 1.22 | 1.13 | -37.22 % | 150 | 917 |
| 91.00 | 1.70 | 1.80 | 1.77 | -27.16 % | 4 | 217 |
| 92.00 | 2.32 | 2.51 | 2.45 | -19.67 % | 34 | 224 |
| 93.00 | 3.10 | 3.35 | 3.15 | -16.45 % | 25 | 645 |
| 94.00 | 4.00 | 4.75 | 4.14 | -16.36 % | 25 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
