ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SQ Block Inc

90.15
0.50 (0.56%)
Pre Market
Last Updated: 08:01:15
Delayed by 15 minutes

SQ Dec 27 2024 89 Put

1.71 -1.44 (-45.71%)
Bid 1.48 Volume 65 Exp. Date Dec 27 2024
Ask 1.69 Open Interest 344 Day's Range 1.28 - 3.40
Open 3.40 Prev Close 3.15 Last Trade 12/20/2024 15:37

SQ Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.005.106.155.5427.36 %9238
86.003.604.804.3522.54 %7236
87.002.983.903.5719.00 %6799
88.002.753.152.8912.45 %237130
89.002.212.522.244.19 %222153
90.001.641.841.797.83 %396514
91.001.201.391.332.31 %137192
92.000.881.040.98-5.77 %98510,163
93.000.640.750.68-16.05 %283365
94.000.480.560.50-23.08 %207667

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.450.530.50-64.79 %3441,353
86.000.590.710.70-55.13 %28141
87.000.810.960.98-50.75 %90301
88.001.131.281.31-46.75 %430417
89.001.481.691.71-45.71 %65344
90.001.942.112.15-44.16 %1,1871,279
91.002.432.842.77-33.41 %91166
92.003.153.403.42-35.10 %85223
93.003.454.404.16-25.85 %40652
94.003.905.055.01-23.51 %43253