We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 31 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 242 | Day's Range | 3.72 - 4.36 |
| Open | 4.25 | Prev Close | 3.42 | Last Trade | 12/23/2024 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.45 | 5.60 | 4.43 | -38.47 % | 6 | 287 |
| 85.00 | 4.25 | 4.70 | 3.85 | -30.51 % | 25 | 246 |
| 86.00 | 3.70 | 3.85 | 3.30 | -24.14 % | 7 | 240 |
| 87.00 | 2.94 | 3.05 | 3.05 | -14.57 % | 23 | 103 |
| 88.00 | 2.27 | 2.38 | 2.38 | -17.65 % | 84 | 239 |
| 89.00 | 1.67 | 1.78 | 1.70 | -24.11 % | 238 | 260 |
| 90.00 | 1.21 | 1.29 | 1.28 | -28.49 % | 604 | 605 |
| 91.00 | 0.86 | 0.92 | 0.90 | -32.33 % | 299 | 251 |
| 92.00 | 0.59 | 0.65 | 0.64 | -34.69 % | 970 | 10,769 |
| 93.00 | 0.41 | 0.45 | 0.43 | -36.76 % | 206 | 514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.24 | 0.27 | 0.33 | -25.00 % | 145 | 260 |
| 85.00 | 0.34 | 0.38 | 0.36 | -28.00 % | 1,129 | 1,415 |
| 86.00 | 0.49 | 0.54 | 0.49 | -30.00 % | 43 | 156 |
| 87.00 | 0.71 | 0.76 | 0.75 | -23.47 % | 61 | 330 |
| 88.00 | 1.01 | 1.08 | 1.06 | -19.08 % | 134 | 540 |
| 89.00 | 1.42 | 1.50 | 1.45 | -15.20 % | 298 | 371 |
| 90.00 | 1.93 | 2.10 | 2.36 | 9.77 % | 289 | 1,053 |
| 91.00 | 2.56 | 2.67 | 3.65 | 31.77 % | 5 | 195 |
| 92.00 | 3.30 | 3.40 | 3.78 | 10.53 % | 31 | 242 |
| 93.00 | 4.05 | 4.25 | 4.92 | 18.27 % | 13 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
