Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Sociedad Quimica y Minera de Chile SA (SQM)
Sociedad Quimica y Minera de Chile SA (SQM) Options

SQM Sociedad Quimica y Minera de Chile SA

38.84

0.58 (1.52%)

Nov 25 2024 - Closed

Delayed by 15 minutes

SQM Dec 20 2024 40 Call

View Full SQM Chain

1.02 -0.13 (-11.30%)

Bid	0.95	Volume	32	Exp. Date	Dec 20 2024
Ask	1.40	Open Interest	212	Day's Range	1.02 - 1.17
Open	1.10	Prev Close	1.15	Last Trade	11/25/2024 15:47

SQM Option Chain - Dec 20 2024

SQM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	9.10	13.40	0.00	0.00 %	0	0
30.00	7.20	11.50	0.00	0.00 %	0	0
32.50	4.70	9.00	0.00	0.00 %	0	0
35.00	2.35	6.90	3.60	0.00 %	0	32
37.50	1.05	3.10	2.90	0.00 %	0	36
40.00	0.20	3.20	1.15	0.00 %	0	212
42.50	0.45	2.60	0.45	0.00 %	0	282
45.00	0.15	0.40	0.15	50.00 %	10	136
47.50	0.05	0.75	0.05	0.00 %	0	121
50.00	0.10	0.75	0.10	0.00 %	0	58

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.05	2.15	0.05	0.00 %	0	10
30.00	0.05	1.30	0.05	0.00 %	0	48
32.50	0.10	0.25	0.10	-33.33 %	4	76
35.00	0.25	0.45	0.28	-37.78 %	1	143
37.50	0.20	1.10	1.00	-20.00 %	2	33
40.00	0.40	4.60	2.00	0.00 %	0	39
42.50	2.25	6.50	4.01	0.00 %	0	26
45.00	4.50	8.80	6.70	0.00 %	0	12
47.50	6.90	11.20	11.17	0.00 %	0	2
50.00	9.40	13.70	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Super Micro Computer

Quantum Computing

Clean Vision (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions