Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sociedad Quimica y Minera de Chile SA (SQM)
Sociedad Quimica y Minera de Chile SA (SQM) Options

SQM Sociedad Quimica y Minera de Chile SA

38.84

0.58 (1.52%)

Nov 25 2024 - Closed

Delayed by 15 minutes

SQM Dec 20 2024 45 Call

View Full SQM Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	136	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

SQM Option Chain - Dec 20 2024

SQM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	9.10	13.40	0.00	0.00 %	0	0
30.00	6.60	10.90	0.00	0.00 %	0	0
32.50	4.10	8.40	0.00	0.00 %	0	0
35.00	2.35	6.90	3.60	0.00 %	0	32
37.50	0.30	4.30	2.90	0.00 %	0	36
40.00	0.95	1.40	1.02	-11.30 %	32	212
42.50	0.25	0.65	0.54	20.00 %	4	282
45.00	0.10	0.75	0.10	0.00 %	0	136
47.50	0.05	0.75	0.05	0.00 %	0	121
50.00	0.10	0.75	0.10	0.00 %	0	58

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.05	0.75	0.05	0.00 %	0	10
30.00	0.05	0.75	0.05	0.00 %	0	48
32.50	0.15	0.75	0.15	0.00 %	0	76
35.00	0.45	2.50	0.45	0.00 %	0	143
37.50	1.25	3.20	1.25	0.00 %	0	33
40.00	0.10	4.50	2.05	2.50 %	1	39
42.50	2.25	6.50	4.01	0.00 %	0	26
45.00	4.50	8.80	6.70	0.00 %	0	12
47.50	6.60	11.00	11.17	0.00 %	0	2
50.00	9.00	13.50	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Quantum Computing

Code Green Apparel (PK)

Super Micro Computer

Clean Vision (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions