We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.00 | 13.50 | 12.31 | 0.00 % | 0 | 10 |
| 27.50 | 7.20 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.50 | 8.70 | 12.10 | 0.00 % | 0 | 21 |
| 32.50 | 3.10 | 5.90 | 5.50 | 0.00 % | 0 | 12 |
| 35.00 | 1.20 | 3.90 | 6.00 | 0.00 % | 0 | 27 |
| 37.50 | 0.60 | 0.75 | 0.70 | -33.33 % | 21 | 172 |
| 40.00 | 0.15 | 0.20 | 0.15 | -57.14 % | 16 | 383 |
| 42.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 300 |
| 45.00 | 0.11 | 0.10 | 0.05 | -54.55 % | 1 | 394 |
| 47.50 | 0.05 | 0.10 | 0.05 | -80.00 % | 15 | 329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 301 |
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 457 |
| 32.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 71 |
| 35.00 | 0.50 | 0.60 | 0.35 | 0.00 % | 0 | 685 |
| 37.50 | 1.35 | 2.55 | 1.40 | 0.00 % | 0 | 163 |
| 40.00 | 3.50 | 3.80 | 3.10 | 0.00 % | 0 | 1,490 |
| 42.50 | 4.90 | 8.10 | 5.10 | 0.00 % | 0 | 75 |
| 45.00 | 7.50 | 10.00 | 8.40 | 0.00 % | 0 | 2,051 |
| 47.50 | 9.50 | 12.20 | 12.00 | 0.00 % | 0 | 349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
