Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Spire Inc (SR)
Spire Inc (SR) Options

SR Spire Inc

73.19

0.08 (0.11%)

Nov 29 2024 - Closed

Delayed by 15 minutes

SR Dec 20 2024 80 Put

View Full SR Chain

0.00 0.00 (0.00%)

Bid	5.00	Volume	0	Exp. Date	Dec 20 2024
Ask	9.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SR Option Chain - Dec 20 2024

SR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	21.00	25.90	9.71	0.00 %	0	0
55.00	16.00	20.90	10.91	0.00 %	0	5
60.00	11.00	15.90	3.00	0.00 %	0	37
65.00	6.00	10.90	7.40	0.00 %	0	14
70.00	1.10	5.50	3.80	0.00 %	0	113
75.00	0.30	3.00	0.10	0.00 %	0	12
80.00	0.00	4.80	0.00	0.00 %	0	0
85.00	0.20	4.80	0.20	0.00 %	0	9
90.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.25	4.80	0.25	0.00 %	0	7
55.00	1.30	4.80	1.30	0.00 %	0	5
60.00	0.10	0.10	0.10	0.00 %	0	10
65.00	2.16	4.80	2.16	0.00 %	0	1
70.00	0.00	4.80	0.00	0.00 %	0	0
75.00	0.10	5.00	2.99	0.00 %	0	1
80.00	5.00	9.90	0.00	0.00 %	0	0
85.00	10.00	14.90	0.00	0.00 %	0	0
90.00	15.00	19.90	0.00	0.00 %	0	0

Etherparty Fuel Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions