Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Spire Inc (SR)
Spire Inc (SR) Options

SR Spire Inc

72.55

1.89 (2.67%)

Nov 22 2024 - Closed

Delayed by 15 minutes

SR Dec 20 2024 90 Put

View Full SR Chain

0.00 0.00 (0.00%)

Bid	15.50	Volume	0	Exp. Date	Dec 20 2024
Ask	20.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SR Option Chain - Dec 20 2024

SR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	20.40	25.00	9.71	0.00 %	0	0
55.00	15.10	20.00	10.91	0.00 %	0	5
60.00	10.60	14.90	3.00	0.00 %	0	37
65.00	5.50	10.00	7.40	105.56 %	1	15
70.00	2.85	3.30	2.70	80.00 %	5	113
75.00	0.25	1.20	0.10	0.00 %	0	12
80.00	0.00	4.80	0.00	0.00 %	0	0
85.00	0.05	4.80	0.05	0.00 %	0	8
90.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.25	4.80	0.25	0.00 %	0	7
55.00	1.30	4.80	1.30	0.00 %	0	5
60.00	0.31	1.20	0.31	0.00 %	0	11
65.00	2.16	4.80	2.16	0.00 %	0	1
70.00	0.35	5.00	0.00	0.00 %	0	0
75.00	1.00	5.50	0.00	0.00 %	0	0
80.00	5.50	10.50	0.00	0.00 %	0	0
85.00	10.50	15.50	0.00	0.00 %	0	0
90.00	15.50	20.50	0.00	0.00 %	0	0

Baron Capital Enterprise (CE)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Rennova Health (CE)

Lightwave Logic

Fannie Mae (QB)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions