ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SSTK Shutterstock Inc

30.96
-0.30 (-0.96%)
Jan 17 2025 - Closed
Delayed by 15 minutes

SSTK Jan 17 2025 50 Put

0.00 0.00 (0.00%)
Bid 17.10 Volume 0 Exp. Date Jan 17 2025
Ask 20.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SSTK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5012.2015.4013.750.07 %22
20.009.9012.8010.000.00 %00
22.507.3010.407.500.00 %010
25.004.607.806.4648.51 %312
27.502.255.100.120.00 %07
30.000.551.701.40600.00 %29160
32.500.100.100.10100.00 %2549
35.000.042.150.040.00 %0193
37.500.052.150.050.00 %0102
40.000.050.050.050.00 %021

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.002.150.000.00 %00
20.000.052.150.050.00 %01
22.500.102.150.100.00 %089
25.000.050.750.050.00 %06
27.500.250.500.250.00 %0127
30.000.050.050.01-93.33 %4227
32.500.603.501.60-36.00 %1527
35.002.755.804.200.00 %010
37.504.708.306.930.00 %00
40.007.1010.608.260.00 %01

Your Recent History

Delayed Upgrade Clock