ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SSTK Shutterstock Inc

25.45
-0.86 (-3.27%)
Feb 21 2025 - Closed
Delayed by 15 minutes

SSTK Feb 21 2025 15 Call

0.00 0.00 (0.00%)
Bid 9.80 Volume 0 Exp. Date Feb 21 2025
Ask 12.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SSTK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.8012.300.000.00 %00
17.507.309.6013.250.00 %02
20.004.806.905.30-54.70 %24
22.502.204.208.300.00 %02
25.000.052.351.30-35.00 %1225
27.501.200.051.200.00 %012
30.000.050.050.050.00 %0383
32.500.050.050.050.00 %0627
35.000.090.050.090.00 %0204

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.104.800.100.00 %02
17.500.124.800.120.00 %00
20.000.100.050.100.00 %040
22.500.040.050.03-25.00 %190
25.000.050.100.10-33.33 %1364
27.501.802.502.30109.09 %31316
30.004.007.004.4066.04 %6149
32.506.509.505.400.00 %041
35.009.0012.006.050.00 %010