We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 1.70 - 1.71 |
| Open | 1.71 | Prev Close | 1.57 | Last Trade | 7/25/2024 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.70 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 37.80 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 32.90 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 23.70 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 16.10 | 20.00 | 7.68 | 0.00 % | 0 | 104 |
| 230.00 | 9.30 | 13.00 | 9.87 | 0.00 % | 0 | 50 |
| 240.00 | 4.50 | 8.50 | 4.80 | 0.00 % | 0 | 100 |
| 250.00 | 1.50 | 5.00 | 0.90 | 0.00 % | 0 | 8 |
| 260.00 | 1.57 | 4.80 | 1.70 | 8.28 % | 2 | 1 |
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 4.80 | 1.69 | 7.64 % | 2 | 4 |
| 210.00 | 2.00 | 4.60 | 2.00 | 0.00 % | 0 | 6 |
| 220.00 | 1.50 | 5.40 | 4.32 | -2.70 % | 2 | 2 |
| 230.00 | 4.50 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 9.50 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 17.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 25.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 34.50 | 39.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
