We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 63.00 | 66.40 | 0.00 | 64.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 58.00 | 61.40 | 0.00 | 59.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 53.00 | 56.30 | 55.10 | 54.65 | 0.00 | 0.00 % | 0 | 9 | - |
| 175.00 | 48.00 | 51.50 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 43.00 | 46.60 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 38.10 | 41.60 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 33.10 | 36.70 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 28.10 | 31.80 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 23.50 | 26.90 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 14.00 | 17.70 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 6.10 | 9.10 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 1.85 | 2.80 | 2.00 | 2.325 | -4.00 | -66.67 % | 12 | 211 | 3/27/2025 |
| 240.00 | 0.20 | 1.85 | 2.50 | 1.025 | 0.00 | 0.00 % | 0 | 19 | - |
| 250.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 260.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.15 | 0.75 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.10 | 1.05 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.15 | 2.55 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 2.20 | 4.60 | 4.70 | 3.40 | 0.00 | 0.00 % | 0 | 300 | - |
| 230.00 | 6.20 | 8.50 | 8.30 | 7.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 240.00 | 14.30 | 17.90 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 23.80 | 27.50 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 33.80 | 37.40 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 43.80 | 47.50 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 53.80 | 57.50 | 0.00 | 55.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 63.80 | 67.50 | 0.00 | 65.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 73.80 | 77.30 | 0.00 | 75.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 83.80 | 87.30 | 0.00 | 85.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
