
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 8.00 | 9.60 | 8.03 | 8.80 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 6.30 | 6.50 | 6.35 | 6.40 | -0.59 | -8.50 % | 10 | 634 | 13:01:34 |
8.00 | 5.30 | 5.50 | 6.20 | 5.40 | 0.00 | 0.00 % | 0 | 7 | - |
9.00 | 4.30 | 4.50 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 29 | - |
10.00 | 3.30 | 3.50 | 4.15 | 3.40 | 0.00 | 0.00 % | 0 | 303 | - |
11.00 | 2.35 | 2.45 | 2.62 | 2.40 | -0.58 | -18.13 % | 5 | 1,109 | 11:37:09 |
12.00 | 1.45 | 1.55 | 1.40 | 1.50 | -0.90 | -39.13 % | 82 | 3,241 | 14:31:26 |
13.00 | 0.70 | 0.75 | 0.71 | 0.725 | -0.67 | -48.55 % | 77 | 2,926 | 15:02:29 |
14.00 | 0.25 | 0.30 | 0.28 | 0.275 | -0.46 | -62.16 % | 712 | 13,779 | 14:43:48 |
15.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.24 | -75.00 % | 135 | 10,545 | 14:17:41 |
16.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.11 | -78.57 % | 23 | 6,057 | 14:43:06 |
17.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 6,480 | 11:56:20 |
18.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2,828 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,623 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,527 | - |
21.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 158 | - |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 57 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 40 | - |
8.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.10 | 200.00 % | 3 | 975 | 09:30:04 |
9.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 209 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,899 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 133 | 1,695 | 15:13:41 |
12.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.04 | -26.67 % | 291 | 7,151 | 15:17:59 |
13.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.05 | 16.67 % | 1,140 | 6,740 | 15:10:47 |
14.00 | 0.85 | 0.90 | 0.90 | 0.875 | 0.25 | 38.46 % | 572 | 9,477 | 15:16:20 |
15.00 | 1.65 | 1.75 | 1.71 | 1.70 | 0.46 | 36.80 % | 576 | 6,727 | 15:02:43 |
16.00 | 2.60 | 2.75 | 2.60 | 2.675 | 0.53 | 25.60 % | 13 | 1,135 | 12:52:34 |
17.00 | 3.60 | 3.70 | 3.52 | 3.65 | 0.62 | 21.38 % | 4 | 1,233 | 10:35:39 |
18.00 | 4.60 | 4.70 | 4.90 | 4.65 | 0.00 | 0.00 % | 0 | 12 | - |
19.00 | 5.60 | 5.80 | 5.50 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 6.60 | 6.70 | 6.70 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 7.60 | 7.80 | 8.30 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.60 | 8.80 | 5.73 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions