We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 1,173 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 2 |
| 9.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 4 |
| 10.00 | 3.48 | 3.48 | 3.48 | 0.00 % | 0 | 255 |
| 11.00 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 15 |
| 12.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 1,468 |
| 13.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 2,177 |
| 14.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,565 |
| 15.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 5,874 |
| 16.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 18,409 |
| 17.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 3,262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 170 |
| 10.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 255 |
| 11.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 7,261 |
| 12.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 2,032 |
| 13.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 8,449 |
| 14.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 1,173 |
| 15.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 5,005 |
| 16.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 472 |
| 17.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 3,004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
