We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.10 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.70 | 5.40 | 5.10 | 0.00 % | 0 | 3 |
| 9.00 | 2.70 | 5.00 | 4.32 | 0.00 % | 0 | 4 |
| 10.00 | 1.90 | 2.95 | 2.79 | 0.00 % | 0 | 252 |
| 11.00 | 1.75 | 2.20 | 2.15 | 0.00 % | 0 | 49 |
| 12.00 | 0.10 | 0.90 | 0.89 | 0.00 % | 0 | 2,103 |
| 13.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 188 | 2,969 |
| 14.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 10 | 4,943 |
| 15.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 6,285 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 5 | 18,287 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 13 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 227 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 347 |
| 11.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 10,041 |
| 12.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 73 | 2,945 |
| 13.00 | 0.10 | 0.25 | 0.20 | -25.93 % | 299 | 10,340 |
| 14.00 | 1.05 | 2.20 | 1.13 | 7.62 % | 143 | 985 |
| 15.00 | 2.05 | 3.30 | 2.13 | 1.43 % | 59 | 3,533 |
| 16.00 | 3.00 | 4.80 | 2.26 | 0.00 % | 0 | 75 |
| 17.00 | 4.00 | 6.10 | 4.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
