We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 119 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.10 | 6.80 | 10.10 | 0.00 % | 0 | 119 |
| 36.00 | 2.15 | 6.00 | 6.50 | 0.00 % | 0 | 29 |
| 37.00 | 2.25 | 3.30 | 3.00 | -51.38 % | 20 | 28 |
| 38.00 | 0.65 | 3.40 | 1.95 | -45.38 % | 10 | 70 |
| 39.00 | 0.45 | 2.90 | 1.30 | -50.94 % | 6 | 217 |
| 40.00 | 0.05 | 2.20 | 0.15 | -94.34 % | 93 | 311 |
| 41.00 | 0.05 | 2.15 | 0.07 | -90.00 % | 12 | 977 |
| 42.00 | 0.20 | 0.05 | 0.03 | -85.00 % | 22 | 1,315 |
| 43.00 | 0.12 | 0.70 | 0.05 | -58.33 % | 1 | 660 |
| 44.00 | 0.04 | 0.40 | 0.15 | 275.00 % | 1 | 801 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.60 | 0.01 | 0.00 % | 0 | 138 |
| 36.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 253 |
| 37.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 359 |
| 38.00 | 0.02 | 0.15 | 0.03 | 50.00 % | 3 | 1,267 |
| 39.00 | 0.05 | 0.10 | 0.07 | 133.33 % | 2 | 1,369 |
| 40.00 | 0.05 | 2.10 | 0.15 | 200.00 % | 2,659 | 1,340 |
| 41.00 | 1.00 | 1.65 | 0.90 | 309.09 % | 2,009 | 362 |
| 42.00 | 0.85 | 4.00 | 2.06 | 142.35 % | 2 | 1,576 |
| 43.00 | 0.95 | 4.90 | 3.24 | 136.50 % | 4 | 1,397 |
| 44.00 | 1.95 | 6.00 | 2.61 | 0.00 % | 0 | 490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
