We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 401 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.50 | 4.80 | 6.17 | 0.00 % | 0 | 28 |
| 38.00 | 1.90 | 5.50 | 3.57 | 0.00 % | 0 | 70 |
| 39.00 | 1.80 | 3.90 | 2.65 | 0.00 % | 0 | 217 |
| 40.00 | 0.60 | 2.65 | 2.65 | 0.00 % | 0 | 311 |
| 41.00 | 0.05 | 0.90 | 0.70 | -48.15 % | 29 | 951 |
| 42.00 | 0.15 | 0.30 | 0.20 | -47.37 % | 32 | 1,299 |
| 43.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 660 |
| 44.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 5 | 801 |
| 45.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 703 |
| 46.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 712 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.04 | 0.60 | 0.04 | 0.00 % | 0 | 359 |
| 38.00 | 0.04 | 0.75 | 0.02 | -50.00 % | 2 | 1,267 |
| 39.00 | 0.03 | 0.70 | 0.03 | 0.00 % | 0 | 1,369 |
| 40.00 | 0.09 | 0.10 | 0.05 | -44.44 % | 2 | 1,340 |
| 41.00 | 0.10 | 0.20 | 0.22 | -24.14 % | 7 | 362 |
| 42.00 | 0.50 | 0.65 | 0.85 | 11.84 % | 615 | 1,799 |
| 43.00 | 1.00 | 3.50 | 1.37 | -9.87 % | 2 | 1,397 |
| 44.00 | 1.85 | 3.30 | 2.61 | 0.00 % | 0 | 491 |
| 45.00 | 2.10 | 5.50 | 2.40 | 0.00 % | 0 | 372 |
| 46.00 | 4.20 | 4.50 | 2.35 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
