
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 6.00 | 9.00 | 7.90 | 7.50 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 4.30 | 7.70 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.80 | 6.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.10 | 5.70 | 5.00 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 1.95 | 4.70 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.40 | 2.55 | 5.60 | 2.475 | 0.00 | 0.00 % | 0 | 44 | - |
21.00 | 1.65 | 1.75 | 2.22 | 1.70 | 0.00 | 0.00 % | 0 | 131 | - |
22.00 | 1.05 | 2.10 | 1.05 | 1.575 | -0.40 | -27.59 % | 94 | 804 | 3/28/2025 |
23.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.30 | -31.58 % | 629 | 793 | 3/28/2025 |
24.00 | 0.30 | 0.40 | 0.36 | 0.35 | -0.19 | -34.55 % | 17 | 868 | 3/28/2025 |
25.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.13 | -43.33 % | 6 | 1,406 | 3/28/2025 |
26.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 6 | 665 | 3/28/2025 |
27.00 | 0.05 | 0.25 | 0.07 | 0.15 | -0.02 | -22.22 % | 2 | 2,376 | 3/28/2025 |
28.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 1 | 1,284 | 3/28/2025 |
29.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 1 | 1,998 | 3/28/2025 |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,377 | - |
31.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,047 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.02 | 1.05 | 0.02 | 0.535 | 0.00 | 0.00 % | 0 | 120 | - |
16.00 | 0.02 | 1.10 | 0.02 | 0.56 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 13 | - |
18.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 16 | - |
19.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.03 | 37.50 % | 125 | 447 | 3/28/2025 |
20.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.09 | 56.25 % | 14 | 220 | 3/28/2025 |
21.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.23 | 85.19 % | 25 | 1,031 | 3/28/2025 |
22.00 | 0.80 | 0.90 | 0.90 | 0.85 | 0.40 | 80.00 % | 47 | 3,241 | 3/28/2025 |
23.00 | 1.35 | 1.50 | 1.37 | 1.425 | 0.39 | 39.80 % | 11 | 1,084 | 3/28/2025 |
24.00 | 2.05 | 2.20 | 2.05 | 2.125 | 0.37 | 22.02 % | 6 | 1,314 | 3/28/2025 |
25.00 | 2.90 | 3.10 | 2.81 | 3.00 | 1.01 | 56.11 % | 10 | 958 | 3/28/2025 |
26.00 | 3.80 | 4.00 | 3.17 | 3.90 | 0.00 | 0.00 % | 0 | 1,580 | - |
27.00 | 4.50 | 6.30 | 4.10 | 5.40 | 0.00 | 0.00 % | 0 | 1,797 | - |
28.00 | 5.10 | 6.10 | 5.90 | 5.60 | 3.05 | 107.02 % | 250 | 1,776 | 3/28/2025 |
29.00 | 6.60 | 7.00 | 6.90 | 6.80 | 2.37 | 52.32 % | 350 | 592 | 3/28/2025 |
30.00 | 7.70 | 8.50 | 7.10 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.20 | 10.80 | 8.10 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions