Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.90 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 58 | Day's Range | 1.94 - 1.94 |
| Open | 1.94 | Prev Close | 2.21 | Last Trade | 11/26/2024 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.65 | 6.60 | 3.77 | 0.00 % | 0 | 9 |
| 22.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.70 | 2.95 | 2.60 | -15.58 % | 12 | 319 |
| 24.00 | 1.90 | 2.00 | 1.94 | -12.22 % | 10 | 58 |
| 25.00 | 1.25 | 1.30 | 1.25 | -10.71 % | 14 | 359 |
| 26.00 | 0.70 | 0.80 | 0.68 | -20.93 % | 21 | 240 |
| 27.00 | 0.35 | 0.40 | 0.35 | -30.00 % | 590 | 1,131 |
| 28.00 | 0.15 | 0.20 | 0.17 | -34.62 % | 57 | 1,717 |
| 29.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 16 | 230 |
| 30.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 408 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 956 |
| 22.00 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 235 |
| 23.00 | 0.15 | 0.20 | 0.18 | -10.00 % | 11 | 267 |
| 24.00 | 0.30 | 0.40 | 0.36 | -10.00 % | 285 | 403 |
| 25.00 | 0.65 | 0.70 | 0.70 | 0.00 % | 627 | 696 |
| 26.00 | 1.10 | 1.20 | 1.22 | 2.52 % | 2,313 | 1,091 |
| 27.00 | 1.75 | 1.85 | 1.60 | -46.31 % | 2,065 | 601 |
| 28.00 | 2.55 | 2.65 | 3.72 | 0.00 % | 0 | 238 |
| 29.00 | 2.90 | 4.60 | 2.53 | 0.00 % | 0 | 112 |
| 30.00 | 2.90 | 4.60 | 4.50 | -18.33 % | 1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
