Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.30 | 6.50 | 5.48 | -18.09 % | 10 | 1 |
| 21.00 | 3.77 | 3.77 | 3.77 | 0.00 % | 0 | 9 |
| 22.00 | 2.25 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 331 |
| 24.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 49 |
| 25.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 356 |
| 26.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 249 |
| 27.00 | 0.30 | 0.35 | 0.32 | -8.57 % | 32 | 605 |
| 28.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 1,736 |
| 29.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 4 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,774 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 956 |
| 22.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 235 |
| 23.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 264 |
| 24.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 672 |
| 25.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 1,025 |
| 26.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 3,040 |
| 27.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 2,511 |
| 28.00 | 2.70 | 2.80 | 2.80 | -24.73 % | 7 | 238 |
| 29.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
