
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 6.10 | 8.40 | 7.90 | 7.25 | 0.00 | 0.00 % | 0 | 11 | - |
16.00 | 6.80 | 7.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.60 | 7.70 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.00 | 5.60 | 5.00 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 2.50 | 4.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.00 | 3.20 | 5.60 | 2.60 | 0.00 | 0.00 % | 0 | 44 | - |
21.00 | 1.30 | 2.35 | 2.22 | 1.825 | -0.48 | -17.78 % | 2 | 130 | 3/27/2025 |
22.00 | 0.45 | 1.60 | 1.45 | 1.025 | -0.45 | -23.68 % | 3 | 803 | 3/27/2025 |
23.00 | 0.90 | 0.95 | 0.95 | 0.925 | -0.15 | -13.64 % | 6 | 788 | 3/27/2025 |
24.00 | 0.50 | 0.55 | 0.55 | 0.525 | -0.05 | -8.33 % | 16 | 863 | 3/27/2025 |
25.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.04 | -11.76 % | 19 | 1,392 | 3/27/2025 |
26.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67 % | 10 | 663 | 3/27/2025 |
27.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.02 | -18.18 % | 128 | 2,326 | 3/27/2025 |
28.00 | 0.05 | 0.10 | 0.01 | 0.075 | -0.04 | -80.00 % | 2 | 1,285 | 3/27/2025 |
29.00 | 0.07 | 0.10 | 0.05 | 0.085 | -0.02 | -28.57 % | 1 | 1,999 | 3/27/2025 |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,377 | - |
31.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,047 | - |
32.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1,588 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 120 | - |
16.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 13 | - |
18.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 16 | - |
19.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 447 | - |
20.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.00 | 0.00 % | 8 | 219 | 3/27/2025 |
21.00 | 0.25 | 0.35 | 0.27 | 0.30 | -0.06 | -18.18 % | 17 | 1,030 | 3/27/2025 |
22.00 | 0.50 | 0.60 | 0.50 | 0.55 | -0.10 | -16.67 % | 27 | 3,255 | 3/27/2025 |
23.00 | 0.90 | 1.00 | 0.98 | 0.95 | -0.02 | -2.00 % | 12 | 1,078 | 3/27/2025 |
24.00 | 1.50 | 2.45 | 1.68 | 1.975 | 0.48 | 40.00 % | 3 | 1,317 | 3/27/2025 |
25.00 | 2.25 | 2.40 | 1.80 | 2.325 | 0.00 | 0.00 % | 0 | 958 | - |
26.00 | 3.10 | 3.30 | 3.17 | 3.20 | 0.07 | 2.26 % | 6 | 1,580 | 3/27/2025 |
27.00 | 3.80 | 4.20 | 4.10 | 4.00 | 0.00 | 0.00 % | 0 | 1,797 | - |
28.00 | 4.80 | 5.90 | 2.85 | 5.35 | 0.00 | 0.00 % | 0 | 1,852 | - |
29.00 | 6.00 | 7.90 | 4.53 | 6.95 | 0.00 | 0.00 % | 0 | 1,017 | - |
30.00 | 6.80 | 8.20 | 7.10 | 7.50 | 1.80 | 33.96 % | 960 | 353 | 3/27/2025 |
31.00 | 7.80 | 9.40 | 8.10 | 8.60 | 0.10 | 1.25 % | 960 | 502 | 3/27/2025 |
32.00 | 7.60 | 10.10 | 6.90 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions