
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 7.70 | 11.70 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.70 | 10.70 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.70 | 9.50 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.70 | 8.70 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.70 | 7.70 | 9.17 | 5.70 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 2.80 | 6.70 | 3.77 | 4.75 | 0.00 | 0.00 % | 0 | 4 | - |
21.00 | 2.00 | 4.40 | 3.93 | 3.20 | 0.00 | 0.00 % | 0 | 615 | - |
22.00 | 2.65 | 3.00 | 3.35 | 2.825 | 0.00 | 0.00 % | 0 | 1,007 | - |
23.00 | 1.95 | 2.05 | 2.95 | 2.00 | 0.00 | 0.00 % | 0 | 901 | - |
24.00 | 1.15 | 1.25 | 1.18 | 1.20 | 0.33 | 38.82 % | 26 | 640 | 3/14/2025 |
25.00 | 0.55 | 0.65 | 0.53 | 0.60 | 0.15 | 39.47 % | 139 | 1,881 | 3/14/2025 |
26.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.09 | 42.86 % | 2 | 1,673 | 3/14/2025 |
27.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.04 | 57.14 % | 9 | 1,572 | 3/14/2025 |
28.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3,224 | - |
29.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.07 | -58.33 % | 35 | 1,138 | 3/14/2025 |
30.00 | 0.08 | 0.05 | 0.01 | 0.065 | -0.07 | -87.50 % | 2 | 1,857 | 3/14/2025 |
31.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 1,650 | - |
32.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 231 | - |
33.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 176 | - |
34.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 22 | - |
16.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 37 | - |
18.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 288 | - |
19.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 90 | - |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 371 | - |
21.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 418 | - |
22.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 2,147 | - |
23.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.20 | -57.14 % | 4 | 2,837 | 3/14/2025 |
24.00 | 0.30 | 0.35 | 0.32 | 0.325 | -0.43 | -57.33 % | 37 | 1,511 | 3/14/2025 |
25.00 | 0.65 | 0.75 | 0.95 | 0.70 | -0.45 | -32.14 % | 1 | 2,379 | 3/14/2025 |
26.00 | 1.30 | 1.45 | 1.61 | 1.375 | -0.59 | -26.82 % | 23 | 862 | 3/14/2025 |
27.00 | 1.85 | 2.35 | 2.34 | 2.10 | 0.04 | 1.74 % | 32 | 2,884 | 3/14/2025 |
28.00 | 1.50 | 4.90 | 2.32 | 3.20 | 0.00 | 0.00 % | 0 | 341 | - |
29.00 | 2.40 | 6.30 | 4.61 | 4.35 | 0.00 | 0.00 % | 0 | 1,075 | - |
30.00 | 3.40 | 6.90 | 2.65 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.30 | 8.30 | 3.72 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.30 | 9.30 | 3.92 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.30 | 10.30 | 8.30 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.30 | 11.30 | 8.70 | 9.30 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions