We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 5.30 | 5.40 | 5.50 | 0.00 % | 0 | 13 |
| 20.00 | 4.30 | 4.40 | 4.30 | 0.00 % | 2 | 54 |
| 21.00 | 3.30 | 3.50 | 4.20 | 0.00 % | 0 | 36 |
| 22.00 | 2.40 | 2.55 | 2.90 | 0.00 % | 0 | 8 |
| 23.00 | 1.60 | 1.70 | 2.21 | 0.00 % | 0 | 218 |
| 24.00 | 0.90 | 1.00 | 0.82 | -21.90 % | 68 | 1,511 |
| 25.00 | 0.45 | 0.55 | 0.50 | -3.85 % | 25 | 1,206 |
| 26.00 | 0.20 | 0.25 | 0.24 | 0.00 % | 0 | 922 |
| 27.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 3 | 994 |
| 28.00 | 0.07 | 0.05 | 0.02 | -71.43 % | 2 | 3,050 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 343 |
| 21.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 3 | 16 |
| 22.00 | 0.10 | 0.15 | 0.17 | 0.00 % | 0 | 371 |
| 23.00 | 0.25 | 0.30 | 0.30 | -14.29 % | 42 | 593 |
| 24.00 | 0.55 | 0.65 | 0.70 | 0.00 % | 0 | 962 |
| 25.00 | 1.10 | 1.20 | 1.15 | 0.00 % | 132 | 2,347 |
| 26.00 | 1.85 | 2.00 | 1.88 | -8.29 % | 22 | 8,874 |
| 27.00 | 2.70 | 2.95 | 2.83 | 28.64 % | 90 | 820 |
| 28.00 | 3.60 | 3.80 | 3.85 | 0.00 % | 0 | 4,138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
