![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 12.70 | 15.30 | 24.61 | 14.00 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 10.50 | 12.80 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.30 | 10.10 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 6.00 | 7.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.20 | 4.50 | 5.00 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
42.50 | 1.80 | 1.95 | 1.57 | 1.875 | -0.08 | -4.85 % | 1 | 88 | 11:12:24 |
45.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.18 | -24.66 % | 2 | 318 | 11:26:23 |
47.50 | 0.10 | 0.25 | 0.17 | 0.175 | -0.12 | -41.38 % | 3 | 2,903 | 11:38:28 |
50.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.06 | -40.00 % | 4 | 2,990 | 10:51:15 |
52.50 | 0.18 | 0.35 | 0.18 | 0.265 | 0.00 | 0.00 % | 0 | 407 | - |
55.00 | 0.20 | 0.05 | 0.03 | 0.125 | -0.17 | -85.00 % | 1 | 857 | 11:28:25 |
57.50 | 0.16 | 0.05 | 0.05 | 0.105 | -0.11 | -68.75 % | 3 | 679 | 11:41:15 |
60.00 | 0.18 | 0.40 | 0.18 | 0.29 | 0.00 | 0.00 % | 0 | 2,973 | - |
62.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 982 | - |
65.00 | 0.05 | 1.60 | 0.05 | 0.825 | 0.00 | 0.00 % | 0 | 892 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 70 | 09:30:02 |
40.00 | 0.23 | 0.10 | 0.23 | 0.165 | 0.00 | 0.00 % | 0 | 333 | - |
42.50 | 0.30 | 0.45 | 0.40 | 0.375 | -0.10 | -20.00 % | 49 | 1,179 | 12:05:12 |
45.00 | 1.50 | 1.65 | 1.80 | 1.575 | 0.20 | 12.50 % | 14 | 814 | 12:21:50 |
47.50 | 3.60 | 3.80 | 3.91 | 3.70 | 0.26 | 7.12 % | 14 | 441 | 12:14:02 |
50.00 | 5.90 | 6.20 | 6.10 | 6.05 | -0.09 | -1.45 % | 1 | 401 | 11:30:47 |
52.50 | 8.40 | 8.90 | 8.55 | 8.65 | 0.00 | 0.00 % | 0 | 251 | - |
55.00 | 10.90 | 11.20 | 11.06 | 11.05 | 0.00 | 0.00 % | 0 | 110 | - |
57.50 | 13.20 | 14.20 | 12.20 | 13.70 | 0.00 | 0.00 % | 0 | 143 | - |
60.00 | 15.10 | 17.30 | 14.70 | 16.20 | 0.00 | 0.00 % | 0 | 11 | - |
62.50 | 16.80 | 20.50 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.20 | 23.00 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions