Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Scorpio Tankers Inc (STNG)
Scorpio Tankers Inc (STNG) Options

STNG Scorpio Tankers Inc

50.66

0.00 (0.00%)

Pre Market

Last Updated: 08:49:27

Delayed by 15 minutes

STNG Dec 20 2024 65 Put

View Full STNG Chain

13.09 0.00 (0.00%)

Bid	13.30	Volume	0	Exp. Date	Dec 20 2024
Ask	16.40	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.09	Last Trade	- -

STNG Option Chain - Dec 20 2024

STNG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	10.90	10.90	10.90	0.00 %	0	1
42.50	9.98	9.98	9.98	0.00 %	0	1
45.00	5.80	6.20	6.52	0.00 %	0	1,200
47.50	3.74	3.74	3.74	0.00 %	0	130
50.00	2.25	3.60	2.35	-2.08 %	49	1,305
52.50	1.10	1.20	0.99	-20.80 %	102	144
55.00	0.54	0.54	0.54	0.00 %	0	583
57.50	0.25	0.35	0.28	-20.00 %	1,007	2,274
60.00	0.20	0.20	0.20	0.00 %	0	3,359

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.75	0.00	0.00 %	0	0
42.50	0.00	0.20	0.00	0.00 %	0	0
45.00	0.31	0.31	0.31	0.00 %	0	205
47.50	0.55	0.70	0.66	1.54 %	203	291
50.00	1.40	1.55	1.61	2.55 %	34	542
52.50	2.90	2.90	2.90	0.00 %	0	484
55.00	5.14	5.14	5.14	0.00 %	0	843
57.50	6.90	7.20	7.30	1.53 %	4	175
60.00	9.30	9.60	8.89	0.00 %	0	323

AMC Entertainment

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Rennova Health (CE)

Digital Brand Media and ... (PK)

Lightwave Logic

NioCorp Developments

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions