We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 234 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.80 | 13.90 | 12.20 | 0.00 % | 0 | 2,113 |
| 38.00 | 9.50 | 11.50 | 9.20 | 0.00 % | 0 | 12 |
| 40.00 | 7.40 | 10.50 | 8.04 | 0.00 % | 0 | 31 |
| 42.00 | 6.10 | 7.10 | 5.80 | 0.00 % | 0 | 234 |
| 45.00 | 4.10 | 4.50 | 3.75 | 0.00 % | 0 | 1,788 |
| 47.00 | 2.90 | 3.20 | 2.80 | 0.00 % | 0 | 1,110 |
| 50.00 | 1.50 | 1.80 | 1.40 | 0.00 % | 1 | 3,855 |
| 52.50 | 0.85 | 1.10 | 0.95 | 14.46 % | 35 | 4,350 |
| 55.00 | 0.45 | 0.75 | 0.55 | 0.00 % | 0 | 6,743 |
| 57.50 | 0.25 | 0.60 | 0.35 | 0.00 % | 0 | 2,871 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 672 |
| 38.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 469 |
| 40.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 488 |
| 42.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 764 |
| 45.00 | 0.80 | 1.00 | 1.00 | 0.00 % | 0 | 1,158 |
| 47.00 | 1.35 | 1.65 | 1.92 | 0.00 % | 0 | 4,223 |
| 50.00 | 3.00 | 3.30 | 3.62 | 0.00 % | 0 | 1,167 |
| 52.50 | 4.20 | 5.30 | 5.28 | -3.12 % | 4 | 748 |
| 55.00 | 6.70 | 7.40 | 7.42 | 0.00 % | 0 | 1,280 |
| 57.50 | 9.10 | 9.70 | 10.50 | 0.00 % | 0 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
