We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 153 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 3,965 | Day's Range | 1.25 - 1.65 |
| Open | 1.25 | Prev Close | 1.40 | Last Trade | 12/20/2024 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.50 | 12.80 | 12.20 | 0.00 % | 0 | 2,113 |
| 38.00 | 9.20 | 11.50 | 9.20 | 0.00 % | 0 | 12 |
| 40.00 | 6.20 | 9.70 | 8.04 | 0.00 % | 0 | 31 |
| 42.00 | 6.00 | 6.20 | 5.80 | 0.00 % | 0 | 234 |
| 45.00 | 3.60 | 3.90 | 3.75 | 4.75 % | 1 | 1,788 |
| 47.00 | 2.45 | 2.65 | 2.80 | 4.87 % | 1 | 1,110 |
| 50.00 | 1.25 | 1.40 | 1.40 | 0.00 % | 153 | 3,965 |
| 52.50 | 0.75 | 1.00 | 0.83 | -9.78 % | 75 | 4,368 |
| 55.00 | 0.45 | 0.55 | 0.55 | -3.51 % | 41 | 6,743 |
| 57.50 | 0.25 | 0.50 | 0.35 | -30.00 % | 13 | 2,880 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 672 |
| 38.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 469 |
| 40.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 488 |
| 42.00 | 0.40 | 0.50 | 0.45 | 0.00 % | 0 | 764 |
| 45.00 | 1.05 | 1.20 | 1.00 | -30.07 % | 9 | 1,153 |
| 47.00 | 1.75 | 1.95 | 1.92 | -16.52 % | 11 | 4,219 |
| 50.00 | 3.60 | 3.80 | 3.62 | -11.71 % | 16 | 1,151 |
| 52.50 | 5.50 | 5.80 | 5.45 | 5.83 % | 5 | 746 |
| 55.00 | 7.70 | 8.10 | 7.42 | 3.06 % | 1 | 1,281 |
| 57.50 | 10.00 | 10.70 | 10.50 | 0.00 % | 0 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
