We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 6,743 | Day's Range | 0.55 - 0.68 |
| Open | 0.60 | Prev Close | 0.55 | Last Trade | 12/23/2024 12:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 10.70 | 11.30 | 9.20 | 0.00 % | 0 | 12 |
| 40.00 | 8.80 | 9.40 | 8.04 | 0.00 % | 0 | 31 |
| 42.00 | 7.00 | 7.40 | 5.80 | 0.00 % | 0 | 234 |
| 45.00 | 4.60 | 4.80 | 4.85 | 29.33 % | 2 | 1,788 |
| 47.00 | 3.20 | 3.40 | 3.40 | 21.43 % | 1 | 1,110 |
| 50.00 | 1.60 | 1.80 | 1.70 | 21.43 % | 93 | 3,855 |
| 52.50 | 0.90 | 1.05 | 0.95 | 14.46 % | 149 | 4,350 |
| 55.00 | 0.50 | 0.65 | 0.55 | 0.00 % | 10 | 6,743 |
| 57.50 | 0.30 | 0.45 | 0.36 | 2.86 % | 6 | 2,871 |
| 60.00 | 0.15 | 0.30 | 0.20 | -33.33 % | 615 | 4,079 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 469 |
| 40.00 | 0.10 | 0.15 | 0.12 | -52.00 % | 17 | 488 |
| 42.00 | 0.20 | 0.30 | 0.33 | -26.67 % | 1 | 764 |
| 45.00 | 0.65 | 0.75 | 0.70 | -30.00 % | 47 | 1,158 |
| 47.00 | 1.20 | 1.35 | 1.30 | -32.29 % | 24 | 4,223 |
| 50.00 | 2.65 | 2.80 | 2.70 | -25.41 % | 28 | 1,167 |
| 52.50 | 4.40 | 4.70 | 4.40 | -19.27 % | 2 | 748 |
| 55.00 | 6.40 | 6.80 | 7.42 | 0.00 % | 0 | 1,280 |
| 57.50 | 8.70 | 9.10 | 10.50 | 0.00 % | 0 | 245 |
| 60.00 | 10.90 | 11.60 | 12.70 | 0.00 % | 0 | 591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
