ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STNG Scorpio Tankers Inc

50.27
1.11 (2.26%)
Last Updated: 11:42:29
Delayed by 15 minutes

STNG Jan 17 2025 60 Call

0.25 0.08 (47.06%)
Bid 0.15 Volume 100 Exp. Date Jan 17 2025
Ask 0.30 Open Interest 4,082 Day's Range 0.25 - 0.25
Open 0.25 Prev Close 0.17 Last Trade 12/24/2024 11:20

STNG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.0011.1014.209.200.00 %012
40.009.9011.208.040.00 %031
42.008.109.005.800.00 %0234
45.005.605.905.4712.78 %31,788
47.004.004.303.400.00 %01,110
50.002.102.302.3024.32 %143,864
52.501.151.251.2033.33 %424,403
55.000.600.700.6620.00 %1786,732
57.500.350.550.35-2.78 %662,873
60.000.150.300.2547.06 %1004,082

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.000.150.100.150.00 %0469
40.000.050.150.150.00 %0515
42.000.100.150.15-54.55 %1764
45.000.350.450.40-42.86 %71,204
47.000.700.800.74-40.80 %114,253
50.001.751.851.70-37.04 %61,167
52.503.103.403.20-26.44 %7746
55.005.105.607.420.00 %01,280
57.507.207.8010.500.00 %0245
60.009.6010.3010.00-24.81 %50591