We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.70 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.40 | Open Interest | 591 | Day's Range | 13.30 - 13.30 |
| Open | 13.30 | Prev Close | 12.70 | Last Trade | 12/23/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 10.60 | 12.30 | 9.20 | 0.00 % | 0 | 12 |
| 40.00 | 8.60 | 11.00 | 8.04 | 0.00 % | 0 | 31 |
| 42.00 | 7.10 | 7.70 | 5.80 | 0.00 % | 0 | 234 |
| 45.00 | 4.80 | 5.10 | 4.85 | 29.33 % | 2 | 1,788 |
| 47.00 | 2.90 | 3.60 | 3.40 | 21.43 % | 1 | 1,110 |
| 50.00 | 1.75 | 1.90 | 1.85 | 32.14 % | 111 | 3,855 |
| 52.50 | 0.90 | 1.05 | 0.90 | 8.43 % | 185 | 4,350 |
| 55.00 | 0.50 | 0.65 | 0.55 | 0.00 % | 29 | 6,743 |
| 57.50 | 0.25 | 0.45 | 0.36 | 2.86 % | 6 | 2,871 |
| 60.00 | 0.15 | 0.30 | 0.17 | -43.33 % | 630 | 4,079 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 469 |
| 40.00 | 0.10 | 0.40 | 0.15 | -40.00 % | 27 | 488 |
| 42.00 | 0.15 | 0.35 | 0.33 | -26.67 % | 1 | 764 |
| 45.00 | 0.55 | 0.65 | 0.70 | -30.00 % | 64 | 1,158 |
| 47.00 | 1.05 | 1.15 | 1.25 | -34.90 % | 30 | 4,223 |
| 50.00 | 2.35 | 3.90 | 2.70 | -25.41 % | 28 | 1,167 |
| 52.50 | 2.45 | 4.30 | 4.35 | -20.18 % | 4 | 748 |
| 55.00 | 4.60 | 6.50 | 7.42 | 0.00 % | 0 | 1,280 |
| 57.50 | 8.30 | 10.00 | 10.50 | 0.00 % | 0 | 245 |
| 60.00 | 10.70 | 11.40 | 12.70 | 0.00 % | 0 | 591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
