ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

STNG Scorpio Tankers Inc

43.78
0.00 (0.00%)
Pre Market
Last Updated: 09:16:43
Delayed by 15 minutes

STNG Feb 21 2025 52.5 Put

8.55 0.00 (0.00%)
Bid 8.55 Volume 0 Exp. Date Feb 21 2025
Ask 8.55 Open Interest 251 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.55 Last Trade - -

STNG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.000.000.000.00 %00
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00
40.005.005.005.000.00 %03
42.501.571.571.570.00 %088
45.000.400.400.400.00 %0312
47.500.180.180.180.00 %02,902
50.000.090.090.090.00 %02,990
52.500.050.050.050.00 %0407
55.000.030.030.030.00 %0856

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.000.000.000.00 %00
35.000.000.000.000.00 %00
37.500.050.050.050.00 %071
40.000.050.050.050.00 %0434
42.500.440.440.440.00 %01,201
45.001.791.791.790.00 %0823
47.503.803.803.800.00 %0413
50.006.076.076.070.00 %0400
52.508.558.558.550.00 %0251
55.0011.0611.0611.060.00 %0110