ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

STNG Scorpio Tankers Inc

42.65
-1.13 (-2.58%)
Last Updated: 14:02:54
Delayed by 15 minutes

STNG Feb 21 2025 62.5 Put

0.00 0.00 (0.00%)
Bid 17.70 Volume 0 Exp. Date Feb 21 2025
Ask 21.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

STNG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0012.3014.8024.610.00 %01
32.509.3012.300.000.00 %00
35.007.509.800.000.00 %00
37.504.906.900.000.00 %00
40.002.653.405.000.00 %03
42.500.701.201.570.00 %088
45.000.100.250.19-52.50 %32312
47.500.050.150.10-44.44 %12,902
50.000.050.100.05-44.44 %322,990
52.500.050.200.050.00 %0407

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.050.000.00 %00
32.500.000.050.000.00 %00
35.000.000.050.000.00 %00
37.500.050.050.050.00 %071
40.000.050.100.050.00 %0434
42.500.550.700.5525.00 %2841,201
45.002.402.602.5039.66 %3823
47.504.605.104.8026.32 %15413
50.007.207.507.2519.44 %30400
52.509.7010.009.8214.85 %20251