ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

STR Sitio Royalties Corporation

20.99
0.00 (0.00%)
Dec 16 2024 - Closed
Delayed by 15 minutes

STR Dec 20 2024 30 Put

3.30 0.00 (0.00%)
Bid 8.40 Volume 0 Exp. Date Dec 20 2024
Ask 11.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.30 Last Trade - -

STR Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.5010.700.000.00 %00
15.004.408.200.000.00 %00
17.502.855.703.980.00 %00
20.001.003.104.300.00 %030
22.500.150.350.150.00 %037
25.000.100.400.05-50.00 %01,398
30.000.052.150.050.00 %0114

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.750.050.750.00 %051
17.500.300.250.300.00 %067
20.000.300.450.300.00 %0203
22.500.903.601.7540.00 %686
25.003.505.903.200.00 %01
30.008.4011.103.300.00 %00