
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 32.10 | 37.00 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.00 | 31.90 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.00 | 26.70 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.50 | 21.90 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.50 | 16.60 | 15.60 | 14.55 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 7.50 | 11.70 | 9.00 | 9.60 | 0.75 | 9.09 % | 2 | 590 | 2/28/2025 |
92.50 | 6.10 | 8.50 | 8.30 | 7.30 | 0.00 | 0.00 % | 0 | 125 | - |
95.00 | 4.90 | 5.90 | 4.85 | 5.40 | 0.60 | 14.12 % | 2 | 595 | 2/28/2025 |
97.50 | 1.50 | 4.00 | 3.66 | 2.75 | 0.24 | 7.02 % | 66 | 460 | 2/28/2025 |
100.00 | 0.85 | 2.45 | 2.15 | 1.65 | 0.50 | 30.30 % | 5 | 241 | 2/28/2025 |
105.00 | 0.40 | 0.65 | 0.60 | 0.525 | 0.00 | 0.00 % | 7 | 1,178 | 2/28/2025 |
110.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 105 | - |
115.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 1.15 | 0.30 | 0.625 | 0.15 | 100.00 % | 5 | 273 | 2/28/2025 |
90.00 | 0.15 | 0.45 | 0.40 | 0.30 | -0.15 | -27.27 % | 1 | 986 | 2/28/2025 |
92.50 | 0.40 | 0.70 | 0.87 | 0.55 | -0.16 | -15.53 % | 224 | 511 | 2/28/2025 |
95.00 | 0.65 | 1.10 | 1.00 | 0.875 | -0.30 | -23.08 % | 613 | 457 | 2/28/2025 |
97.50 | 0.40 | 2.70 | 1.63 | 1.55 | -0.27 | -14.21 % | 157 | 744 | 2/28/2025 |
100.00 | 2.35 | 3.10 | 2.61 | 2.725 | -0.49 | -15.81 % | 160 | 217 | 2/28/2025 |
105.00 | 4.40 | 6.50 | 8.20 | 5.45 | 0.00 | 0.00 % | 0 | 265 | - |
110.00 | 9.70 | 12.50 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 13.60 | 18.00 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 18.30 | 23.00 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 23.10 | 28.00 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.10 | 33.00 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.30 | 38.00 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions