Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.80 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.70 | 7.10 | 6.70 | 0.00 % | 0 | 0 |
| 17.50 | 2.15 | 4.60 | 3.70 | 0.00 % | 0 | 2 |
| 20.00 | 0.80 | 2.00 | 1.00 | 0.00 % | 0 | 9 |
| 22.50 | 0.10 | 2.10 | 0.20 | 0.00 % | 0 | 419 |
| 25.00 | 0.35 | 0.85 | 0.35 | 0.00 % | 0 | 3 |
| 30.00 | 0.24 | 1.75 | 0.24 | 0.00 % | 0 | 4 |
| 35.00 | 2.05 | 1.95 | 2.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 34 |
| 17.50 | 0.15 | 2.20 | 1.40 | 0.00 % | 0 | 9 |
| 20.00 | 1.00 | 2.85 | 2.30 | 0.00 % | 0 | 14 |
| 22.50 | 2.30 | 4.50 | 3.80 | 0.00 % | 0 | 11 |
| 25.00 | 4.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.20 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.60 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
