
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 25.20 | 28.20 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 22.10 | 25.80 | 17.55 | 23.95 | 0.00 | 0.00 % | 0 | 9 | - |
162.50 | 19.60 | 23.40 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 17.10 | 20.90 | 13.92 | 19.00 | 0.00 | 0.00 % | 0 | 4 | - |
167.50 | 14.70 | 18.20 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 13.10 | 15.80 | 10.30 | 14.45 | 0.00 | 0.00 % | 0 | 17 | - |
172.50 | 11.00 | 13.50 | 9.10 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 9.60 | 10.20 | 11.30 | 9.90 | 0.99 | 9.60 % | 1 | 33 | 3/28/2025 |
177.50 | 6.50 | 9.10 | 9.10 | 7.80 | 2.60 | 40.00 % | 1 | 0 | 3/28/2025 |
180.00 | 5.80 | 6.30 | 6.00 | 6.05 | -0.42 | -6.54 % | 6 | 206 | 3/28/2025 |
182.50 | 4.30 | 6.00 | 4.30 | 5.15 | -0.10 | -2.27 % | 2 | 1,521 | 3/28/2025 |
185.00 | 2.95 | 3.70 | 2.97 | 3.325 | -0.28 | -8.62 % | 31 | 71 | 3/28/2025 |
187.50 | 1.90 | 2.55 | 1.65 | 2.225 | -0.49 | -22.90 % | 16 | 51 | 3/28/2025 |
190.00 | 1.15 | 1.45 | 1.24 | 1.30 | 0.07 | 5.98 % | 26 | 147 | 3/28/2025 |
192.50 | 0.65 | 0.90 | 0.71 | 0.775 | 0.01 | 1.43 % | 26 | 220 | 3/28/2025 |
195.00 | 0.40 | 0.55 | 0.45 | 0.475 | 0.02 | 4.65 % | 39 | 128 | 3/28/2025 |
197.50 | 0.20 | 0.35 | 0.30 | 0.275 | 0.05 | 20.00 % | 6 | 14 | 3/28/2025 |
200.00 | 0.10 | 1.45 | 0.19 | 0.775 | 0.04 | 26.67 % | 23 | 37 | 3/28/2025 |
202.50 | 0.05 | 0.40 | 0.23 | 0.225 | 0.13 | 130.00 % | 5 | 2 | 3/28/2025 |
205.00 | 0.05 | 0.50 | 0.20 | 0.275 | -0.09 | -31.03 % | 1 | 9 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 0.14 | 1.35 | 0.14 | 0.745 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 109 | 226 | 3/28/2025 |
162.50 | 0.35 | 2.20 | 0.35 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.10 | 0.20 | 0.11 | 0.15 | 0.01 | 10.00 % | 18 | 602 | 3/28/2025 |
167.50 | 0.10 | 2.30 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 45 | - |
170.00 | 0.25 | 0.40 | 0.32 | 0.325 | 0.00 | 0.00 % | 7 | 126 | 3/28/2025 |
172.50 | 0.45 | 0.60 | 0.50 | 0.525 | 0.12 | 31.58 % | 47 | 132 | 3/28/2025 |
175.00 | 0.80 | 0.95 | 0.85 | 0.875 | 0.08 | 10.39 % | 13 | 296 | 3/28/2025 |
177.50 | 1.25 | 1.45 | 1.55 | 1.35 | 0.14 | 9.93 % | 20 | 533 | 3/28/2025 |
180.00 | 1.90 | 2.25 | 2.20 | 2.075 | 0.30 | 15.79 % | 3 | 82 | 3/28/2025 |
182.50 | 2.95 | 3.40 | 3.78 | 3.175 | 0.98 | 35.00 % | 8 | 889 | 3/28/2025 |
185.00 | 4.10 | 4.50 | 4.20 | 4.30 | 0.70 | 20.00 % | 17 | 18 | 3/28/2025 |
187.50 | 5.40 | 5.90 | 5.31 | 5.65 | -0.19 | -3.45 % | 5 | 2 | 3/28/2025 |
190.00 | 7.10 | 7.60 | 10.10 | 7.35 | 0.00 | 0.00 % | 0 | 2 | - |
192.50 | 9.10 | 10.80 | 15.60 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 11.20 | 13.60 | 17.11 | 12.40 | 0.00 | 0.00 % | 0 | 7 | - |
197.50 | 12.40 | 15.10 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 14.80 | 18.30 | 16.90 | 16.55 | 0.00 | 0.00 % | 0 | 2 | - |
202.50 | 17.30 | 20.80 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 19.60 | 23.20 | 25.06 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions