
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 23.90 | 26.80 | 19.80 | 25.35 | 0.00 | 0.00 % | 0 | 50 | - |
160.00 | 21.40 | 24.70 | 16.90 | 23.05 | 0.00 | 0.00 % | 0 | 2 | - |
162.50 | 18.90 | 22.10 | 14.00 | 20.50 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 16.40 | 19.70 | 12.11 | 18.05 | 0.00 | 0.00 % | 0 | 41 | - |
167.50 | 13.90 | 17.20 | 10.80 | 15.55 | 0.00 | 0.00 % | 0 | 29 | - |
170.00 | 11.90 | 14.00 | 8.97 | 12.95 | 0.00 | 0.00 % | 0 | 120 | - |
172.50 | 9.50 | 12.30 | 10.00 | 10.90 | 4.63 | 86.22 % | 2 | 218 | 09:42:32 |
175.00 | 7.30 | 9.20 | 5.08 | 8.25 | 0.00 | 0.00 % | 0 | 919 | - |
177.50 | 5.00 | 6.60 | 7.20 | 5.80 | 4.15 | 136.07 % | 1 | 760 | 09:51:43 |
180.00 | 3.20 | 4.30 | 3.50 | 3.75 | 1.55 | 79.49 % | 30 | 1,105 | 09:53:59 |
182.50 | 1.30 | 3.20 | 1.85 | 2.25 | 0.85 | 85.00 % | 13 | 389 | 09:42:57 |
185.00 | 0.55 | 1.90 | 0.75 | 1.225 | 0.47 | 167.86 % | 51 | 250 | 09:53:59 |
187.50 | 0.20 | 0.40 | 0.20 | 0.30 | 0.01 | 5.26 % | 2 | 45 | 09:58:06 |
190.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 145 | - |
192.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 119 | - |
197.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 28 | - |
202.50 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 8 | - |
205.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
157.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 52 | - |
160.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 76 | - |
162.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 120 | - |
165.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 600 | - |
167.50 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 1 | 115 | 09:35:24 |
170.00 | 0.10 | 0.20 | 0.05 | 0.15 | -0.19 | -79.17 % | 9 | 1,835 | 09:54:04 |
172.50 | 0.05 | 0.80 | 0.05 | 0.425 | -0.29 | -85.29 % | 3 | 1,447 | 09:53:03 |
175.00 | 0.35 | 0.40 | 0.15 | 0.375 | -0.70 | -82.35 % | 25 | 115 | 09:54:37 |
177.50 | 0.10 | 0.30 | 1.54 | 0.20 | 0.00 | 0.00 % | 0 | 676 | - |
180.00 | 0.35 | 0.65 | 2.95 | 0.50 | 0.00 | 0.00 % | 0 | 511 | - |
182.50 | 0.70 | 1.85 | 10.19 | 1.275 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 1.65 | 2.85 | 3.60 | 2.25 | -8.90 | -71.20 % | 1 | 12 | 09:50:47 |
187.50 | 3.60 | 5.30 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 5.70 | 8.60 | 15.14 | 7.15 | 0.00 | 0.00 % | 0 | 9 | - |
192.50 | 8.00 | 10.50 | 17.63 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 10.60 | 13.60 | 19.13 | 12.10 | 0.00 | 0.00 % | 0 | 4 | - |
197.50 | 12.90 | 16.10 | 21.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 15.80 | 18.60 | 22.52 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 17.80 | 21.00 | 24.99 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 20.30 | 23.50 | 28.95 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions