
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 23.40 | 26.50 | 14.00 | 24.95 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 21.20 | 23.80 | 12.11 | 22.50 | 0.00 | 0.00 % | 0 | 41 | - |
167.50 | 18.80 | 21.40 | 10.80 | 20.10 | 0.00 | 0.00 % | 0 | 29 | - |
170.00 | 16.20 | 18.10 | 17.40 | 17.15 | 8.43 | 93.98 % | 6 | 120 | 13:36:20 |
172.50 | 13.90 | 16.50 | 11.37 | 15.20 | 6.00 | 111.73 % | 15 | 218 | 10:43:22 |
175.00 | 11.50 | 13.00 | 12.20 | 12.25 | 7.12 | 140.16 % | 8 | 919 | 14:23:50 |
177.50 | 8.80 | 10.90 | 9.85 | 9.85 | 6.80 | 222.95 % | 39 | 760 | 14:25:16 |
180.00 | 6.50 | 8.40 | 7.99 | 7.45 | 6.04 | 309.74 % | 926 | 1,105 | 14:06:01 |
182.50 | 4.30 | 5.80 | 5.50 | 5.05 | 4.50 | 450.00 % | 58 | 389 | 14:03:58 |
185.00 | 2.15 | 2.55 | 2.44 | 2.35 | 2.16 | 771.43 % | 166 | 250 | 14:08:09 |
187.50 | 0.55 | 0.80 | 1.10 | 0.675 | 0.91 | 478.95 % | 56 | 45 | 13:59:36 |
190.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.10 | 200.00 % | 34 | 145 | 13:59:36 |
192.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 1 | 5 | 13:06:15 |
195.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 119 | - |
197.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.02 | 0.40 | 0.15 | 0.21 | 0.13 | 650.00 % | 3 | 28 | 10:36:25 |
202.50 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 8 | - |
205.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 28 | - |
210.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
215.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 74 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
162.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.03 | 150.00 % | 1 | 120 | 10:21:41 |
165.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 600 | - |
167.50 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 3 | 115 | 09:35:24 |
170.00 | 0.10 | 0.05 | 0.04 | 0.075 | -0.20 | -83.33 % | 12 | 1,835 | 12:12:44 |
172.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.29 | -85.29 % | 7 | 1,447 | 11:31:48 |
175.00 | 0.35 | 0.10 | 0.01 | 0.225 | -0.84 | -98.82 % | 32 | 115 | 12:58:36 |
177.50 | 0.10 | 0.15 | 1.54 | 0.125 | 0.00 | 0.00 % | 0 | 676 | - |
180.00 | 0.05 | 0.10 | 0.25 | 0.075 | -2.70 | -91.53 % | 62 | 511 | 10:46:24 |
182.50 | 0.05 | 0.10 | 0.20 | 0.075 | -9.99 | -98.04 % | 10 | 8 | 11:47:31 |
185.00 | 0.40 | 0.15 | 3.60 | 0.275 | -8.90 | -71.20 % | 1 | 12 | 09:50:47 |
187.50 | 0.80 | 1.05 | 0.75 | 0.925 | 0.00 | 0.00 % | 5 | 0 | 13:14:31 |
190.00 | 2.60 | 3.20 | 15.14 | 2.90 | 0.00 | 0.00 % | 0 | 9 | - |
192.50 | 3.70 | 6.60 | 17.63 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 6.10 | 8.70 | 19.13 | 7.40 | 0.00 | 0.00 % | 0 | 4 | - |
197.50 | 8.90 | 11.50 | 21.60 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 11.10 | 14.00 | 22.52 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 13.70 | 16.50 | 24.99 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 16.10 | 18.70 | 28.95 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 20.90 | 24.80 | 34.75 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 25.90 | 29.80 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions