
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 22.70 | 25.20 | 16.90 | 23.95 | 0.00 | 0.00 % | 0 | 2 | - |
162.50 | 20.40 | 23.10 | 14.00 | 21.75 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 17.50 | 21.10 | 12.11 | 19.30 | 0.00 | 0.00 % | 0 | 41 | - |
167.50 | 14.90 | 17.90 | 10.80 | 16.40 | 0.00 | 0.00 % | 0 | 29 | - |
170.00 | 13.00 | 15.10 | 8.97 | 14.05 | 0.00 | 0.00 % | 0 | 120 | - |
172.50 | 10.80 | 13.40 | 11.37 | 12.10 | 6.00 | 111.73 % | 15 | 218 | 10:43:22 |
175.00 | 9.10 | 10.40 | 8.80 | 9.75 | 3.72 | 73.23 % | 4 | 919 | 10:43:34 |
177.50 | 7.00 | 8.70 | 5.60 | 7.85 | 2.55 | 83.61 % | 34 | 760 | 10:37:54 |
180.00 | 4.30 | 4.90 | 3.93 | 4.60 | 1.98 | 101.54 % | 914 | 1,105 | 10:41:47 |
182.50 | 2.10 | 2.80 | 1.95 | 2.45 | 0.95 | 95.00 % | 28 | 389 | 10:43:12 |
185.00 | 0.85 | 1.55 | 0.91 | 1.20 | 0.63 | 225.00 % | 70 | 250 | 10:36:25 |
187.50 | 0.20 | 0.30 | 0.15 | 0.25 | -0.04 | -21.05 % | 4 | 45 | 10:35:02 |
190.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 145 | - |
192.50 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 119 | - |
197.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.02 | 0.25 | 0.15 | 0.135 | 0.13 | 650.00 % | 3 | 28 | 10:36:25 |
202.50 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 8 | - |
205.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 28 | - |
210.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 76 | - |
162.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.03 | 150.00 % | 2 | 120 | 10:21:41 |
165.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 600 | - |
167.50 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 3 | 115 | 09:35:24 |
170.00 | 0.10 | 0.20 | 0.09 | 0.15 | -0.15 | -62.50 % | 11 | 1,835 | 10:39:18 |
172.50 | 0.05 | 0.40 | 0.05 | 0.225 | -0.29 | -85.29 % | 5 | 1,447 | 10:16:47 |
175.00 | 0.35 | 0.30 | 0.13 | 0.325 | -0.72 | -84.71 % | 26 | 115 | 10:02:22 |
177.50 | 0.10 | 0.35 | 1.54 | 0.225 | 0.00 | 0.00 % | 0 | 676 | - |
180.00 | 0.10 | 0.20 | 0.25 | 0.15 | -2.70 | -91.53 % | 62 | 511 | 10:46:24 |
182.50 | 0.40 | 0.60 | 0.55 | 0.50 | -9.64 | -94.60 % | 8 | 8 | 10:47:52 |
185.00 | 0.85 | 1.60 | 3.60 | 1.225 | -8.90 | -71.20 % | 1 | 12 | 09:50:47 |
187.50 | 2.30 | 3.50 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 5.00 | 6.90 | 15.14 | 5.95 | 0.00 | 0.00 % | 0 | 9 | - |
192.50 | 6.60 | 10.00 | 17.63 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 9.20 | 12.60 | 19.13 | 10.90 | 0.00 | 0.00 % | 0 | 4 | - |
197.50 | 11.40 | 15.00 | 21.60 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 13.80 | 17.50 | 22.52 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 17.60 | 20.10 | 24.99 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 19.70 | 22.60 | 28.95 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 24.10 | 27.50 | 34.75 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions