We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.30 | Volume | 29 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 80 | Day's Range | 6.00 - 7.88 |
| Open | 6.12 | Prev Close | 7.59 | Last Trade | 12/20/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 11.40 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 8.90 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 6.40 | 8.90 | 19.30 | 0.00 % | 0 | 1 |
| 222.50 | 3.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 1.35 | 3.90 | 1.85 | -90.75 % | 4 | 24 |
| 227.50 | 0.10 | 1.15 | 0.25 | -82.14 % | 5 | 14 |
| 230.00 | 0.05 | 0.40 | 0.02 | -95.74 % | 2 | 34 |
| 232.50 | 0.10 | 0.75 | 0.38 | 280.00 % | 1 | 60 |
| 235.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 45 |
| 237.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 119 |
| 217.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 220.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 14 | 2,816 |
| 222.50 | 0.05 | 0.30 | 0.05 | -66.67 % | 51 | 8 |
| 225.00 | 0.05 | 0.30 | 0.06 | -86.67 % | 58 | 304 |
| 227.50 | 0.45 | 1.10 | 0.40 | -61.90 % | 9 | 20 |
| 230.00 | 1.20 | 3.40 | 2.80 | 0.36 % | 118 | 973 |
| 232.50 | 3.60 | 6.00 | 5.23 | 6.73 % | 4 | 43 |
| 235.00 | 6.30 | 8.50 | 7.87 | 3.69 % | 29 | 80 |
| 237.50 | 8.60 | 11.20 | 9.63 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
