Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.28 | 2.70 | 2.11 | 0.00 % | 0 | 244 |
| 39.50 | 1.90 | 2.43 | 1.68 | 0.00 % | 0 | 141 |
| 40.00 | 1.38 | 1.57 | 1.52 | 36.94 % | 23 | 413 |
| 40.50 | 0.70 | 1.15 | 1.03 | 39.19 % | 4 | 70 |
| 41.00 | 0.23 | 0.91 | 0.41 | 20.59 % | 94 | 226 |
| 41.50 | 0.01 | 0.07 | 0.01 | -91.67 % | 37 | 155 |
| 42.00 | 0.08 | 0.01 | 0.08 | 0.00 % | 0 | 159 |
| 42.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 6 |
| 43.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 24 |
| 43.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 97 |
| 39.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 8 |
| 40.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 497 |
| 40.50 | 0.05 | 0.17 | 0.09 | 80.00 % | 22 | 166 |
| 41.00 | 0.01 | 0.02 | 0.02 | -88.24 % | 1 | 74 |
| 41.50 | 0.02 | 0.04 | 0.88 | 0.00 % | 0 | 52 |
| 42.00 | 0.29 | 1.53 | 1.69 | 0.00 % | 0 | 2 |
| 42.50 | 0.52 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.77 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.82 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
