Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Suncor Energy Inc (SU)
Suncor Energy Inc (SU) Options

SU Suncor Energy Inc

39.55

0.01 (0.03%)

Nov 27 2024 - Closed

Delayed by 15 minutes

SU Nov 29 2024 39.5 Put

View Full SU Chain

0.15 -0.15 (-50.00%)

Bid	0.07	Volume	10	Exp. Date	Nov 29 2024
Ask	0.19	Open Interest	39	Day's Range	0.01 - 0.30
Open	0.01	Prev Close	0.30	Last Trade	11/27/2024 15:31

SU Option Chain - Nov 29 2024

SU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
38.00	1.41	1.81	1.41	-6.00 %	10	202
38.50	0.52	2.81	1.10	-46.60 %	3	18
39.00	0.51	0.66	0.39	-40.00 %	2	67
39.50	0.14	0.14	0.14	0.00 %	0	16
40.00	0.02	0.07	0.04	-63.64 %	106	557
40.50	0.03	0.03	0.03	0.00 %	0	144
41.00	0.01	0.01	0.01	0.00 %	0	95
41.50	0.02	0.22	0.02	-66.67 %	2	186

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.08	0.56	0.08	0.00 %	0	228
37.50	0.02	0.38	0.02	-50.00 %	1	39
38.00	0.05	0.05	0.05	0.00 %	0	511
38.50	0.06	0.03	0.06	0.00 %	0	510
39.00	0.06	0.06	0.06	0.00 %	0	149
39.50	0.07	0.19	0.15	-50.00 %	10	39
40.00	0.28	0.72	0.56	-6.67 %	6	53
40.50	0.41	2.13	1.02	0.00 %	0	126
41.00	1.94	1.94	1.94	0.00 %	0	175
41.50	0.52	5.00	2.06	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

GNCC Capital (CE)

Bioelectronics (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions