We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.39 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 1.21 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.27 | 2.30 | 1.88 | 0.00 % | 0 | 2 |
| 33.50 | 1.46 | 1.73 | 1.61 | 0.00 % | 0 | 5 |
| 34.00 | 0.95 | 1.49 | 1.05 | -79.21 % | 1 | 0 |
| 34.50 | 0.56 | 0.93 | 0.66 | -2.94 % | 22 | 21 |
| 35.00 | 0.33 | 0.42 | 0.41 | 64.00 % | 144 | 57 |
| 35.50 | 0.12 | 0.36 | 0.57 | 171.43 % | 97 | 52 |
| 36.00 | 0.04 | 0.06 | 0.06 | -50.00 % | 10 | 25 |
| 36.50 | 0.01 | 0.05 | 0.02 | -75.00 % | 11 | 8 |
| 37.00 | 0.05 | 0.06 | 0.05 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.39 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.01 | 0.05 | 0.01 | -75.00 % | 1 | 2 |
| 33.50 | 0.01 | 0.10 | 0.03 | -72.73 % | 5 | 4 |
| 34.00 | 0.03 | 0.07 | 0.22 | 10.00 % | 1 | 201 |
| 34.50 | 0.10 | 0.14 | 0.26 | -3.70 % | 1 | 107 |
| 35.00 | 0.01 | 0.32 | 0.32 | -49.21 % | 5 | 31 |
| 35.50 | 0.35 | 0.81 | 0.77 | 0.00 % | 0 | 20 |
| 36.00 | 0.95 | 4.80 | 1.34 | 0.00 % | 0 | 55 |
| 36.50 | 1.31 | 1.58 | 1.69 | 4.32 % | 1 | 7 |
| 37.00 | 1.01 | 2.09 | 1.44 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
