Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 148 | Day's Range | 3.40 - 3.40 |
| Open | 3.40 | Prev Close | 2.15 | Last Trade | 11/25/2024 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.50 | 27.00 | 16.78 | 0.00 % | 0 | 1 |
| 110.00 | 18.00 | 21.50 | 12.13 | 0.00 % | 0 | 1 |
| 115.00 | 13.30 | 17.00 | 10.10 | 0.00 % | 0 | 2 |
| 120.00 | 7.40 | 12.40 | 10.00 | 0.00 % | 0 | 2 |
| 125.00 | 2.80 | 7.80 | 4.20 | 0.00 % | 0 | 46 |
| 130.00 | 2.50 | 3.50 | 3.40 | 58.14 % | 2 | 148 |
| 135.00 | 0.90 | 1.90 | 1.70 | 30.77 % | 4 | 304 |
| 140.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 44 |
| 145.00 | 1.95 | 2.45 | 1.95 | 0.00 % | 0 | 7 |
| 150.00 | 0.05 | 1.50 | 0.20 | 0.00 % | 1 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.20 | 0.60 | 0.37 | 0.00 % | 0 | 14 |
| 115.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 9 |
| 120.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 249 |
| 125.00 | 0.20 | 4.80 | 2.15 | 0.00 % | 0 | 40 |
| 130.00 | 1.20 | 6.20 | 5.56 | 0.00 % | 0 | 55 |
| 135.00 | 5.40 | 10.40 | 9.00 | 0.00 % | 0 | 230 |
| 140.00 | 9.90 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.10 | 17.50 | 10.20 | 0.00 % | 0 | 3 |
| 150.00 | 19.70 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
