ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SUI Sun Communities Inc

125.88
2.17 (1.75%)
Jan 17 2025 - Closed
Delayed by 15 minutes

SUI Jan 17 2025 105 Call

0.00 0.00 (0.00%)
Bid 19.20 Volume 0 Exp. Date Jan 17 2025
Ask 22.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SUI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.0024.3027.900.000.00 %00
105.0019.2022.300.000.00 %00
110.0014.0018.3012.400.00 %00
115.009.1012.300.000.00 %00
120.004.206.803.900.00 %01
125.000.105.001.4047.37 %5163
130.000.460.950.460.00 %05
135.000.000.050.000.00 %00
140.000.300.950.300.00 %01
145.000.001.850.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.050.250.050.00 %05
105.000.051.000.050.00 %024
110.000.000.250.000.00 %00
115.001.100.251.100.00 %08
120.000.600.050.600.00 %05,101
125.000.104.802.430.00 %02
130.002.606.0010.220.00 %00
135.007.6010.600.000.00 %00
140.0012.6016.000.000.00 %00
145.0017.9020.900.000.00 %00